CrowdStrike Holdings - Prix De L'Action

Prix De L'Action
317.83
Variation Quotidienne
21.20 7.15%
Mensuellement
2.79%
Annuel
169.62%
Q2 Prévisions
288.95
Prix Chg Journée An Date
Life360 14.78 -0.02 -0.14% 170.70% 2024-05-07
4iG Nyrt 804.00 -1.00 -0.12% 15.85% 2024-05-07
Aisino 8.60 -0.01 -0.12% -40.57% 2024-05-07
Yonyou Soft 11.76 0.12 1.03% -44.79% 2024-05-06
Beijing Kingsoft Office Software 313.00 3.00 0.97% -28.86% 2024-05-06
Allied Electronics Corporation 1,139.00 9.00 0.80% 32.91% 2024-05-07
Bittium Oyj 6.04 -0.04 -0.66% 43.81% 2024-05-07
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
CrowdStrike Holdings 317.83 21.20 7.15% 169.62% 2024-05-06
Datadog 126.94 2.81 2.26% 68.35% 2024-05-06
DocuSign 59.49 -0.34 -0.56% 25.14% 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 2024-05-03
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Formula Systems 1985 28,340.00 240.00 0.85% 12.82% 2024-05-07
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
MongoDB 362.85 -0.32 -0.09% 46.94% 2024-05-06
Magic Software Enterprises 4,511.00 -1.00 -0.02% -9.64% 2024-05-07
Microsoft 406.59 11.42 2.89% 31.73% 2024-05-06
Matrix IT 7,496.00 78.00 1.05% 8.18% 2024-05-07
Novabase 6.45 0.05 0.78% 33.54% 2024-05-06
OKTA 96.55 1.07 1.12% 32.90% 2024-05-03
Palantir Technologies 23.33 0.78 3.46% 201.42% 2024-05-06
Reditus 0.05 -0.02 -23.08% 56.25% 2024-05-06
Snap 16.25 -0.05 -0.31% 92.99% 2024-05-06
Sapiens International Corporation NV 11,570.00 80.00 0.70% 43.46% 2024-05-07
Gen Digital 19.68 -0.34 -1.69% 15.44% 2024-05-06
Atlassian 181.73 8.86 5.13% 21.11% 2024-05-06
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
WithSecure Oyj 1.05 -0.002 -0.19% -29.57% 2024-05-07
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06
Zscaler 178.07 1.14 0.64% 102.95% 2024-05-06

Prix Journée An Date
US100 18046 349.26 1.99% 35.77% 2024-05-07